Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
152	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$107.71万	$8.90亿	2.04%
323	COHRBCOHRB	$194.63	$195.94	$176.77	$37.63万	—	9.82%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.71万	$40.69亿	0.01%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,975.84万	$21.38亿	-1.00%
390	SMHBSMHB	$466.37	$476.12	$457.27	$28.38万	—	0.74%
473	METISMetis Token	$2.68	$2.74	$2.63	$19.44万	$2,216.56万	1.52%
223	IRENBIRENB	$21.69	$22.44	$20.23	$63.88万	—	5.75%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
667	GEVBGEVB	$779.67	$822.12	$755.16	$5.22万	—	-1.00%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
412	BLURBlur	$0.00722	$0.00765	$0.00722	$25.93万	$2,183.88万	-5.25%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%