Plume

PLUME · 美元计价

$0.01356

0.22% ≈ ￥0.089496 ($0.00)

更新于 2026-11-07 13:05:07

24H 最高$0.01409

24H 最低$0.01339

今日开盘$0.01353

24H 成交量$93.59万

流通市值$2,753.96万

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CVCCivic	$0.02097	$0.02136	$0.02056	$11.74万	$1,680.76万	-0.38%
672	BNTBancor	$0.2772	$0.2826	$0.2763	$5.37万	$3,361.93万	-0.61%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.19万	—	0.90%
175	SXTSpace and Time	$0.00916	$0.0093	$0.00879	$89.63万	$1,261.23万	-1.29%
151	ALGOAlgorand	$0.0952	$0.0987	$0.0927	$110.98万	$8.90亿	2.37%
307	COHRBCOHRB	$194.45	$195.94	$174.45	$40.53万	—	9.25%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
109	USDEEthena USDe	$1.0005	$1.00	$1.00	$190.60万	$40.69亿	0.02%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
352	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
11	PEPEPepe	$0.00000498	$0.0000052	$0.00000487	$5,234.65万	$21.38亿	1.63%
365	SMHBSMHB	$468.78	$476.12	$457.27	$32.80万	—	1.50%
460	METISMetis Token	$2.69	$2.74	$2.60	$21.14万	$2,216.56万	3.46%
217	IRENBIRENB	$21.7	$22.44	$20.23	$68.77万	—	4.88%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
665	GEVBGEVB	$777.72	$822.12	$755.16	$5.81万	—	-1.71%
317	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
385	BLURBlur	$0.00731	$0.00765	$0.00722	$29.91万	$2,183.88万	-2.01%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%