Orca
ORCA · 美元计价
$1.269
-5.93%
≈ ￥8.3754
(-$0.08)
更新于 2026-11-11 11:55:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.349
24H 成交量$72.05万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.50% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
| 208 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00878 | $85.70万 | $1,272.16万 | 2.96% |
| 186 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.63万 | $8.08亿 | -3.01% |
| 309 |
COHRBCOHRB
|
$226.11 | $228.80 | $207.43 | $47.90万 | — | 1.30% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.39万 | $40.72亿 | 0.05% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.26% |
| 479 |
SMHBSMHB
|
$499.49 | $499.64 | $474.19 | $24.43万 | — | 3.45% |
| 433 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.37万 | $2,112.03万 | 0.00% |
| 259 |
IRENBIRENB
|
$21.05 | $21.77 | $19.08 | $64.34万 | — | -1.36% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 685 |
GEVBGEVB
|
$818.9 | $834.85 | $751.17 | $3.65万 | — | -0.93% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 439 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.77万 | $1,930.34万 | 0.30% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ether.fi _比特币
Plasma _加密货币行情
Sui _比特币行情
Injective _加密货币行情
牛来 _比特币行情
TQQQB _BTC行情
Pump.fun _加密货币行情
Hedera _BTC行情
TQQQB _加密货币行情
Caldera _比特币
Uniswap _数字货币市值
USDC _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _币种排行
RWUSD _比特币
Pump.fun _比特币行情
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _BTC行情
Near Protocol _比特币行情
BEAMX _数字货币市值
达世币 _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _比特币
USD.AI _BTC行情
Hedera _币种排行
USD.AI _币种排行
MegaETH _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
Particle _数字货币市值
Aptos _比特币行情
Hedera _币种排行
Avalanche _BTC行情
LayerZero _加密货币行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Filecoin _数字货币市值
币安币 _BTC行情