Ondo
ONDO · 美元计价
$0.3535
-4.61%
≈ ￥2.3331
(-$0.02)
更新于 2026-11-12 16:10:02
24H 最高$0.3778
24H 最低$0.3525
今日开盘$0.3706
24H 成交量$673.32万
流通市值$18.28亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.21万 | $1,629.48万 | -2.72% |
| 627 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.73% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.51万 | — | 0.62% |
| 107 |
SXTSpace and Time
|
$0.00968 | $0.01018 | $0.00905 | $182.70万 | $1,372.55万 | 5.22% |
| 177 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $91.73万 | $8.33亿 | -2.10% |
| 307 |
COHRBCOHRB
|
$223.76 | $245.49 | $220.78 | $44.35万 | — | -3.81% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.45万 | $40.73亿 | -0.03% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000526 | $0.00000442 | $8,126.36万 | $20.91亿 | -15.21% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.14万 | — | -1.98% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.97万 | $2,131.81万 | -3.48% |
| 231 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $68.00万 | — | -7.85% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 688 |
GEVBGEVB
|
$796.45 | $852.65 | $792.73 | $2.94万 | — | -3.50% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.56万 | $2,010.46万 | -0.61% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |