io.net
IO · 美元计价
$0.1233
-6.09%
≈ ￥0.81378
(-$0.01)
更新于 2026-11-03 10:35:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1313
24H 成交量$64.74万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $44.84万 | $1,767.72万 | -6.25% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 693 |
TMFBTMFB
|
$29.92 | $30.47 | $29.49 | $1.82万 | — | 1.25% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $55.29万 | $1,135.21万 | 3.33% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.54万 | $8.26亿 | -2.45% |
| 316 |
COHRBCOHRB
|
$203.3 | $227.23 | $198.91 | $44.14万 | — | -5.79% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,758.40万 | $19.40亿 | -2.86% |
| 393 |
SMHBSMHB
|
$515.71 | $535.19 | $508.20 | $33.17万 | — | -3.18% |
| 516 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -4.59% |
| 253 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.55万 | — | -8.92% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 232 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $64.73万 | $2,153.45万 | -5.61% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aave _比特币行情
Tether Gold _BTC行情
MRVLB _以太坊ETH价格
NVDAB _BTC行情
Worldcoin _比特币
Internet _比特币行情
NFPrompt _BTC行情
THORChain _比特币
BFUSD _比特币
Sui _数字货币市值
MRVLB _加密货币行情
Ondo _BTC行情
Cardano _加密货币行情
Sui _加密货币行情
BNCB _比特币行情
THORChain _加密货币行情
SNXXB _BTC行情
RedStone _数字货币市值
Plasma _比特币行情
SKHYB _加密货币行情
SNXXB _BTC行情
XRP _数字货币市值
BNB _以太坊ETH价格
CRCLB _以太坊ETH价格
Origin _数字货币市值
TQQQB _比特币行情
MRVLB _比特币行情
RedStone _加密货币行情
Eigenlayer _币种排行
Huma Finance _数字货币市值
Mitosis _加密货币行情
Haedal _BTC行情
Litecoin _以太坊ETH价格
Pepe _比特币
Artificial _BTC行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Sophon _数字货币市值
Injective _比特币行情
DRAMB _BTC行情