CRMB
CRMB · 美元计价
$223.14
-3.78%
≈ ￥1472.72
(-$8.76)
更新于 2026-11-04 02:30:02
24H 最高$232.03
24H 最低$215.49
今日开盘$231.9
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$8.76)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CVCCivic
|
$0.02191 | $0.02222 | $0.02122 | $19.74万 | $1,767.72万 | -1.04% |
| 673 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.71% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.91% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.91万 | $3,854.89万 | 2.97% |
| 256 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.34万 | $8.50亿 | 3.30% |
| 472 |
COHRBCOHRB
|
$208.71 | $213.91 | $198.44 | $20.88万 | — | 1.75% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.11% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,021.38万 | $20.28亿 | 4.76% |
| 647 |
SMHBSMHB
|
$520.73 | $527.45 | $508.20 | $7.67万 | — | 0.16% |
| 469 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.10% |
| 188 |
IRENBIRENB
|
$24.19 | $24.41 | $21.93 | $80.96万 | — | 5.73% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 694 |
GEVBGEVB
|
$923.57 | $929.24 | $857.67 | $1.39万 | — | 5.25% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 119 |
BLURBlur
|
$0.00794 | $0.00869 | $0.00726 | $157.13万 | $2,153.45万 | 8.62% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Sui _以太坊ETH价格
Solana _币种排行
United Stables _比特币
Celo _比特币行情
Gitcoin _比特币行情
Arbitrum _币种排行
Ethena USDe _BTC行情
QQQB _币种排行
BMNRB _比特币
以太坊 _数字货币市值
Saga _加密货币行情
Pepe _数字货币市值
Celestia _加密货币行情
AAPLB _币种排行
Official Trump _比特币
艾达币 _币种排行
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
AMDB _BTC行情
TONToken _加密货币行情
SOXSB _数字货币市值
MegaETH _比特币行情
Filecoin _数字货币市值
币安币 _加密货币行情
币安币 _数字货币市值
牛来 _比特币
POL _以太坊ETH价格
艾达币 _加密货币行情
以太坊 _币种排行
First Digital _加密货币行情
NFPrompt _BTC行情
INTWB _加密货币行情
Quant _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _数字货币市值
应用链 _币种排行
EUR _比特币
Pepe _以太坊ETH价格
AMDB _币种排行
Quant _比特币行情