Cardano
ADA · 美元计价
$0.1889
-2.38%
≈ ￥1.2467
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1935
24H 成交量$1,175.87万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVCCivic
|
$0.02173 | $0.02349 | $0.02148 | $44.83万 | $1,767.72万 | -6.13% |
| 667 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 266 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.00797 | $55.34万 | $1,135.21万 | 3.32% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.55% |
| 320 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $44.02万 | — | -5.82% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,755.04万 | $19.40亿 | -3.46% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.93% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.80万 | — | -9.14% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.75万 | $2,153.45万 | -6.10% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
United Stables _比特币行情
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
Holo _比特币行情
Internet _比特币行情
BEAMX _比特币
United Stables _数字货币市值
Aerodrome _BTC行情
DRAMB _数字货币市值
Caldera _加密货币行情
Caldera _币种排行
Dogecoin _BTC行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
United Stables _数字货币市值
Nomina _比特币
Pudgy Penguins _比特币行情
Aerodrome _币种排行
AAPLB _BTC行情
Ripple USD _数字货币市值
Artificial _比特币
Ondo _比特币
SKHYB _比特币
Artificial _BTC行情
QQQB _数字货币市值
MRVLB _比特币行情
Polkadot _比特币
Dogecoin _以太坊ETH价格
First Digital _BTC行情
MRVLB _加密货币行情
Ondo _数字货币市值
USDC _数字货币市值
Bitcoin _加密货币行情
Bitcoin _比特币行情
Holo _数字货币市值
Aave _以太坊ETH价格
LITEB _加密货币行情
Zcash _加密货币行情
Quant _BTC行情